HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,38
0,66 %
26.359.719,52
14:53
-
ACSEL ACIPAYAM SELULOZ
154,40
-0,39 %
17.078.158,90
14:52
-
ADEL ADEL KALEMCILIK
738,50
3,94 %
312.010.304,50
14:54
-
ADESE ADESE GAYRIMENKUL
2,51
2,45 %
175.504.345,66
14:54
-
ADGYO ADRA GMYO
28,44
-0,35 %
22.484.800,80
14:53
-
AEFES ANADOLU EFES
208,00
-0,10 %
295.533.948,40
14:54
-
AFYON AFYON CIMENTO
14,42
0,21 %
62.467.311,60
14:54
-
AGESA AGESA HAYAT EMEKLILIK
93,10
-0,43 %
20.387.489,05
14:52
-
AGHOL ANADOLU GRUBU HOLDING
366,75
-0,20 %
140.510.666,50
14:54
-
AGROT AGROTECH TEKNOLOJI
31,04
0,45 %
672.652.128,86
14:54
-
AGYO ATAKULE GMYO
9,05
-0,55 %
6.252.200,97
14:53
-
AHGAZ AHLATCI DOGALGAZ
15,38
0,00 %
108.721.456,28
14:54
-
AKBNK AKBANK
64,30
2,23 %
3.540.151.454,65
14:54
-
AKCNS AKCANSA
153,00
1,12 %
136.033.720,60
14:54
-
AKENR AK ENERJI
21,34
9,49 %
369.396.893,44
14:54
-
AKFGY AKFEN GMYO
2,52
4,13 %
260.922.626,46
14:54
-
AKFYE AKFEN YEN. ENERJI
27,58
-2,54 %
226.425.463,76
14:53
-
AKGRT AKSIGORTA
8,02
1,65 %
83.810.894,34
14:54
-
AKMGY AKMERKEZ GMYO
327,00
2,83 %
29.628.101,50
14:54
-
AKSA AKSA
125,50
-1,41 %
166.396.162,40
14:54
-
AKSEN AKSA ENERJI
45,72
2,65 %
411.577.927,28
14:54
-
AKSGY AKIS GMYO
17,75
2,19 %
22.542.397,43
14:54
-
AKSUE AKSU ENERJI
14,67
-0,88 %
12.081.518,57
14:53
-
AKYHO AKDENIZ YATIRIM HOLDING
8,41
2,44 %
114.572.954,15
14:54
-
ALARK ALARKO HOLDING
119,90
2,30 %
905.563.268,60
14:54
-
ALBRK ALBARAKA TURK
5,44
2,64 %
156.031.893,24
14:54
-
ALCAR ALARKO CARRIER
1.364,00
-3,19 %
103.312.801,00
14:54
-
ALCTL ALCATEL LUCENT TELETAS
128,50
-2,21 %
34.127.605,90
14:54
-
ALFAS ALFA SOLAR ENERJI
87,80
-1,24 %
241.598.280,65
14:54
-
ALGYO ALARKO GMYO
44,34
0,64 %
51.704.839,60
14:54
-
ALKA ALKIM KAGIT
28,44
0,35 %
16.868.504,00
14:53
-
ALKIM ALKIM KIMYA
38,58
0,52 %
46.113.060,84
14:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
-2,52 %
26.131.484,65
14:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
0,44 %
368.012.542,36
14:54
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
23.702.710,54
14:54
-
ALVES ALVES KABLO
54,75
3,99 %
351.209.932,00
14:54
-
ANELE ANEL ELEKTRIK
18,89
0,69 %
10.441.933,60
14:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,48
2,20 %
20.583.024,18
14:54
-
ANHYT ANADOLU HAYAT EMEK.
74,15
-1,00 %
64.242.028,15
14:54
-
ANSGR ANADOLU SIGORTA
106,80
-0,93 %
115.393.853,70
14:54
-
ARASE DOGU ARAS ENERJI
75,05
-2,72 %
189.202.683,10
14:54
-
ARCLK ARCELIK
190,10
0,90 %
527.100.502,70
14:54
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,52
-2,90 %
89.449.700,34
14:54
-
ARENA ARENA BILGISAYAR
41,64
-0,43 %
21.805.664,44
14:54
-
ARSAN ARSAN TEKSTIL
18,80
1,84 %
27.821.540,48
14:52
-
ARTMS ARTEMIS HALI
52,00
-0,95 %
41.453.665,10
14:54
-
ARZUM ARZUM EV ALETLERI
46,18
2,30 %
30.855.593,68
14:53
-
ASELS ASELSAN
62,40
1,55 %
2.042.637.990,10
14:54
-
ASGYO ASCE GMYO
15,03
2,24 %
185.292.781,68
14:54
-
ASTOR ASTOR ENERJI
104,60
-0,38 %
861.475.192,30
14:54
-
ASUZU ANADOLU ISUZU
102,20
-1,26 %
264.544.033,35
14:54
-
ATAGY ATA GMYO
13,54
-0,88 %
3.433.662,86
14:51
-
ATAKP ATAKEY PATATES
46,58
0,09 %
36.471.160,26
14:54
-
ATATP ATP YAZILIM
143,40
-3,89 %
71.688.967,30
14:54
-
ATEKS AKIN TEKSTIL
168,30
1,63 %
8.545.111,30
14:52
-
ATLAS ATLAS YAT. ORT.
6,23
-0,95 %
23.213.887,70
14:53
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
2.281.847,40
13:55
-
AVGYO AVRASYA GMYO
9,94
1,02 %
4.847.996,86
14:53
-
AVHOL AVRUPA YATIRIM HOLDING
41,02
0,59 %
35.809.836,14
14:51
-
AVOD A.V.O.D GIDA VE TARIM
3,84
-0,26 %
34.916.159,05
14:54
-
AVPGY AVRUPAKENT GMYO
44,42
-0,72 %
84.501.315,32
14:54
-
AVTUR AVRASYA PETROL VE TUR.
13,97
5,35 %
14.142.130,11
14:54
-
AYCES ALTINYUNUS CESME
630,50
-1,79 %
24.885.970,50
14:54
-
AYDEM AYDEM ENERJI
33,00
0,00 %
45.715.354,52
14:54
-
AYEN AYEN ENERJI
33,36
2,21 %
56.914.041,42
14:54
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.794.106,60
13:55
-
AYGAZ AYGAZ
206,90
-0,05 %
71.005.046,40
14:54
-
AZTEK AZTEK TEKNOLOJI
89,90
-2,92 %
63.762.829,70
14:54
-
BAGFS BAGFAS
26,38
2,97 %
55.013.927,68
14:54
-
BAKAB BAK AMBALAJ
47,44
0,08 %
5.426.000,36
14:50
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.722.518,80
13:55
-
BANVT BANVIT
282,00
9,94 %
128.434.572,25
14:53
-
BARMA BAREM AMBALAJ
19,74
1,13 %
48.448.341,17
14:54
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
2.132.422,60
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,00
1,47 %
66.891.310,90
14:54
-
BAYRK BAYRAK TABAN SANAYI
69,65
2,43 %
75.530.472,00
14:54
-
BEGYO BATI EGE GMYO
3,69
-0,27 %
58.305.235,14
14:54
-
BERA BERA HOLDING
18,61
-1,01 %
218.967.790,03
14:54
-
BEYAZ BEYAZ FILO
26,74
-3,26 %
34.866.726,52
14:53
-
BFREN BOSCH FREN SISTEMLERI
977,00
-1,41 %
80.708.231,00
14:54
-
BIENY BIEN YAPI URUNLERI
40,98
-2,66 %
88.640.263,88
14:54
-
BIGCH BUYUK SEFLER BIGCHEFS
35,40
-3,01 %
19.465.794,14
14:54
-
BIMAS BIM MAGAZALAR
480,50
-1,28 %
540.207.565,75
14:54
-
BINHO 1000 YATIRIMLAR HOL.
497,25
1,90 %
389.632.018,50
14:54
-
BIOEN BIOTREND CEVRE VE ENERJI
19,56
-3,17 %
132.427.311,68
14:53
-
BIZIM BIZIM MAGAZALARI
40,68
0,05 %
21.182.740,52
14:54
-
BJKAS BESIKTAS FUTBOL YAT.
33,02
9,99 %
1.641.206.090,96
14:54
-
BLCYT BILICI YATIRIM
20,92
-0,38 %
20.608.654,50
14:54
-
BMSCH BMS CELIK HASIR
25,78
4,04 %
28.782.628,18
14:54
-
BMSTL BMS BIRLESIK METAL
36,46
6,80 %
91.100.901,96
14:53
-
BNTAS BANTAS AMBALAJ
10,56
-1,58 %
30.742.796,39
14:53
-
BOBET BOGAZICI BETON SANAYI
36,68
1,38 %
106.247.148,62
14:54
-
BORLS BORLEASE OTOMOTIV
34,00
0,95 %
52.124.766,76
14:54
-
BORSK BOR SEKER
32,92
-0,84 %
98.921.920,36
14:54
-
BOSSA BOSSA
16,20
2,53 %
78.106.285,53
14:54
-
BRISA BRISA
120,00
-1,40 %
46.874.631,50
14:54
-
BRKO BIRKO MENSUCAT
10,50
8,36 %
11.349.793,89
13:55
-
BRKSN BERKOSAN YALITIM
39,14
-4,35 %
15.359.412,66
14:43
-
BRKVY BIRIKIM VARLIK YONETIM
72,65
-1,16 %
409.971.580,90
14:54
-
BRLSM BIRLESIM MUHENDISLIK
21,62
-2,70 %
47.539.675,74
14:54
-
BRMEN BIRLIK MENSUCAT
6,54
0,46 %
1.264.980,68
13:55
-
BRSAN BORUSAN BORU SANAYI
557,00
-0,71 %
209.613.498,50
14:54
-
BRYAT BORUSAN YAT. PAZ.
2.817,50
1,62 %
139.513.645,00
14:54
-
BSOKE BATISOKE CIMENTO
25,62
4,66 %
46.214.721,54
14:53
-
BTCIM BATI CIMENTO
141,80
1,00 %
177.019.352,90
14:53
-
BUCIM BURSA CIMENTO
9,07
0,22 %
76.201.979,90
14:54
-
BURCE BURCELIK
267,25
0,47 %
35.164.586,25
14:54
-
BURVA BURCELIK VANA
141,20
2,02 %
29.944.001,70
14:54
-
BVSAN BULBULOGLU VINC
124,70
3,57 %
341.542.996,40
14:54
-
BYDNR BAYDONER RESTORANLARI
31,38
1,49 %
24.756.446,86
14:54
-
CANTE CAN2 TERMIK
18,00
0,45 %
209.717.742,26
14:54
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
2.160.272,70
13:55
-
CATES CATES ELEKTRIK
59,15
-1,09 %
135.506.699,90
14:54
-
CCOLA COCA COLA ICECEK
760,00
-1,68 %
281.484.782,00
14:54
-
CELHA CELIK HALAT
29,94
-0,66 %
34.250.752,94
14:52
-
CEMAS CEMAS DOKUM
3,49
0,87 %
50.062.491,34
14:54
-
CEMTS CEMTAS
10,77
0,00 %
64.872.690,98
14:54
-
CEOEM CEO EVENT MEDYA
20,72
1,47 %
24.691.086,86
14:53
-
CIMSA CIMSA
33,28
0,18 %
305.254.724,10
14:54
-
CLEBI CELEBI
2.143,00
1,52 %
297.534.487,00
14:54
-
CMBTN CIMBETON
3.305,00
-0,45 %
96.676.287,50
14:53
-
CMENT CIMENTAS
472,00
-3,28 %
4.261.372,00
13:55
-
CONSE CONSUS ENERJI
6,11
0,16 %
37.260.000,84
14:54
-
COSMO COSMOS YAT. HOLDING
140,20
-9,96 %
66.895.783,90
14:54
-
CRDFA CREDITWEST FAKTORING
8,06
-0,86 %
27.705.650,66
14:54
-
CRFSA CARREFOURSA
142,90
0,99 %
83.733.996,10
14:54
-
CUSAN CUHADAROGLU METAL
28,18
3,22 %
20.805.252,28
14:54
-
CVKMD CVK MADEN
549,50
1,48 %
262.903.356,00
14:54
-
CWENE CW ENERJI
252,25
-2,51 %
130.648.896,00
14:54
-
DAGHL DAGI YATIRIM HOLDING
20,66
-2,36 %
7.965.991,68
14:53
-
DAGI DAGI GIYIM
9,85
0,41 %
15.621.541,68
14:54
-
DAPGM DAP GAYRIMENKUL
33,56
0,06 %
176.220.523,08
14:53
-
DARDL DARDANEL
8,43
1,08 %
123.869.563,13
14:54
-
DENGE DENGE HOLDING
4,49
9,78 %
156.968.632,69
14:53
-
DERHL DERLUKS YATIRIM HOLDING
8,24
-1,44 %
28.136.311,49
14:54
-
DERIM DERIMOD
50,30
1,33 %
17.806.467,99
14:54
-
DESA DESA DERI
28,10
-0,35 %
18.421.837,36
14:54
-
DESPC DESPEC BILGISAYAR
45,48
0,53 %
10.563.185,32
14:53
-
DEVA DEVA HOLDING
86,80
9,94 %
66.206.873,60
14:52
-
DGATE DATAGATE BILGISAYAR
41,12
-1,39 %
12.425.404,02
14:53
-
DGGYO DOGUS GMYO
39,28
0,46 %
16.548.104,86
14:53
-
DGNMO DOGANLAR MOBILYA
14,18
0,28 %
38.912.390,02
14:54
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,00
2,86 %
3.471.490,24
13:55
-
DITAS DITAS DOGAN
18,55
0,16 %
5.544.948,60
14:54
-
DMRGD DMR UNLU MAMULLER
15,55
0,45 %
31.443.364,38
14:53
-
DMSAS DEMISAS DOKUM
6,96
3,57 %
22.682.574,40
14:54
-
DNISI DINAMIK ISI MAKINA YALITIM
19,09
-1,09 %
11.057.406,81
14:53
-
DOAS DOGUS OTOMOTIV
301,25
1,86 %
770.869.750,50
14:54
-
DOBUR DOGAN BURDA
222,00
8,08 %
83.096.697,90
14:54
-
DOCO DO-CO
5.155,00
-0,10 %
19.413.857,50
14:52
-
DOFER DOFER YAPI MALZEMELERI
45,54
2,61 %
76.942.394,46
14:54
-
DOGUB DOGUSAN
22,80
7,65 %
67.379.857,02
14:53
-
DOHOL DOGAN HOLDING
15,45
-1,40 %
590.233.158,87
14:54
-
DOKTA DOKTAS DOKUMCULUK
33,14
1,59 %
19.118.187,22
14:53
-
DURDO DURAN DOGAN BASIM
16,14
1,45 %
4.690.656,08
14:54
-
DYOBY DYO BOYA
64,90
10,00 %
103.158.639,00
14:48
-
DZGYO DENIZ GMYO
5,20
-0,19 %
13.152.140,41
14:51
-
EBEBK EBEBEK MAGAZACILIK
49,86
1,38 %
49.780.927,91
14:54
-
ECILC ECZACIBASI ILAC
58,20
1,39 %
198.496.719,40
14:54
-
ECZYT ECZACIBASI YATIRIM
269,50
-0,19 %
174.576.636,75
14:54
-
EDATA E-DATA TEKNOLOJI
20,28
-2,78 %
33.176.884,93
14:54
-
EDIP EDIP GAYRIMENKUL
25,62
0,08 %
13.958.008,74
14:54
-
EGEEN EGE ENDUSTRI
14.100,00
0,68 %
212.088.400,00
14:54
-
EGEPO NASMED EGEPOL
21,94
1,57 %
22.225.749,56
14:53
-
EGGUB EGE GUBRE
47,10
2,39 %
19.530.532,42
14:53
-
EGPRO EGE PROFIL
201,50
-4,18 %
71.182.790,30
14:54
-
EGSER EGE SERAMIK
3,85
0,79 %
13.419.268,34
14:54
-
EKGYO EMLAK KONUT GMYO
9,13
3,05 %
2.346.454.376,03
14:54
-
EKIZ EKIZ KIMYA
80,95
-1,76 %
1.223.087,05
13:55
-
EKOS EKOS TEKNOLOJI
41,60
-2,89 %
89.712.654,02
14:54
-
EKSUN EKSUN GIDA
63,35
0,56 %
33.065.922,20
14:54
-
ELITE ELITE NATUREL ORGANIK GIDA
37,66
-1,21 %
89.403.584,22
14:54
-
EMKEL EMEK ELEKTRIK
14,08
-0,64 %
24.194.209,55
14:53
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
8.499.794,00
13:55
-
ENERY ENERYA ENERJI
185,00
-0,59 %
106.781.248,70
14:54
-
ENJSA ENERJISA ENERJI
68,55
1,26 %
374.611.611,65
14:54
-
ENKAI ENKA INSAAT
37,90
0,00 %
347.552.158,60
14:54
-
ENSRI ENSARI DERI
24,84
0,08 %
19.486.903,16
14:53
-
ENTRA IC ENTERRA YEN. ENERJI
11,36
-0,09 %
218.751.611,33
14:54
-
EPLAS EGEPLAST
7,98
-1,48 %
67.633.193,80
14:54
-
ERBOS ERBOSAN
226,40
-0,44 %
27.881.764,40
14:54
-
ERCB ERCIYAS CELIK BORU
140,90
-1,47 %
53.088.787,30
14:54
-
EREGL EREGLI DEMIR CELIK
47,94
2,30 %
6.318.105.875,36
14:54
-
ERSU ERSU GIDA
26,58
-3,70 %
289.554.811,70
14:54
-
ESCAR ESCAR FILO
318,00
0,47 %
25.123.825,50
14:53
-
ESCOM ESCORT TEKNOLOJI
75,40
3,86 %
67.706.721,55
14:54
-
ESEN ESENBOGA ELEKTRIK
20,62
0,59 %
56.212.291,00
14:54
-
ETILR ETILER GIDA
22,26
-2,62 %
39.971.119,44
14:53
-
ETYAT EURO TREND YAT. ORT.
16,90
-2,82 %
9.159.212,04
14:54
-
EUHOL EURO YATIRIM HOLDING
3,64
1,11 %
20.257.534,70
14:54
-
EUKYO EURO KAPITAL YAT. ORT.
27,98
-0,78 %
2.121.135,46
13:55
-
EUPWR EUROPOWER ENERJI
142,60
-1,25 %
155.646.295,60
14:54
-
EUREN EUROPEN ENDUSTRI
15,32
1,19 %
105.329.308,35
14:54
-
EUYO EURO YAT. ORT.
16,75
-2,05 %
6.995.037,33
14:54
-
EYGYO EYG GMYO
10,00
-0,70 %
15.240.606,78
14:53
-
FADE FADE GIDA
17,58
1,03 %
17.646.704,59
14:54
-
FENER FENERBAHCE FUTBOL
107,70
2,57 %
528.855.319,90
14:54
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
0,00 %
24.709.798,72
14:54
-
FMIZP F-M IZMIT PISTON
369,75
-1,92 %
49.929.060,75
14:54
-
FONET FONET BILGI TEKNOLOJILERI
21,96
-0,99 %
219.384.830,10
14:54
-
FORMT FORMET METAL VE CAM
2,77
-0,36 %
28.982.628,49
14:53
-
FORTE FORTE BILGI ILETISIM
65,35
-6,11 %
114.512.212,15
14:54
-
FRIGO FRIGO PAK GIDA
7,59
-1,56 %
14.221.800,21
14:54
-
FROTO FORD OTOSAN
1.201,00
-0,50 %
522.642.537,00
14:54
-
FZLGY FUZUL GMYO
13,32
8,03 %
119.990.253,84
14:54
-
GARAN GARANTI BANKASI
95,50
1,43 %
1.437.705.246,70
14:54
-
GARFA GARANTI FAKTORING
34,56
-3,14 %
42.799.476,48
14:54
-
GEDIK GEDIK Y. MEN. DEG.
16,54
1,35 %
8.651.862,79
14:52
-
GEDZA GEDIZ AMBALAJ
28,00
1,16 %
13.536.884,34
14:53
-
GENIL GEN ILAC
64,40
4,29 %
117.387.824,60
14:54
-
GENTS GENTAS
8,79
2,09 %
10.095.372,49
14:52
-
GEREL GERSAN ELEKTRIK
43,16
-3,75 %
72.673.946,30
14:53
-
GESAN GIRISIM ELEKTRIK SANAYI
69,65
-1,35 %
179.160.789,30
14:54
-
GIPTA GIPTA OFIS KIRTASIYE
40,18
-0,40 %
49.387.688,54
14:54
-
GLBMD GLOBAL MEN. DEG.
48,12
-3,33 %
27.449.710,26
14:54
-
GLCVY GELECEK VARLIK YONETIMI
46,52
1,00 %
34.405.680,64
14:53
-
GLRYH GULER YAT. HOLDING
11,46
3,99 %
35.255.911,81
14:53
-
GLYHO GLOBAL YAT. HOLDING
14,21
0,50 %
140.252.130,06
14:53
-
GMTAS GIMAT MAGAZACILIK
9,02
3,68 %
44.805.307,93
14:54
-
GOKNR GOKNUR GIDA
23,32
-0,60 %
48.377.106,74
14:54
-
GOLTS GOLTAS CIMENTO
486,50
-0,71 %
203.873.422,00
14:54
-
GOODY GOOD-YEAR
24,16
0,50 %
39.132.967,54
14:53
-
GOZDE GOZDE GIRISIM
25,86
2,05 %
149.527.531,18
14:54
-
GRNYO GARANTI YAT. ORT.
11,42
-0,87 %
20.089.609,35
14:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
138,20
6,06 %
170.052.409,10
14:54
-
GRTRK GRAINTURK TARIM
69,65
-1,97 %
26.303.945,90
14:54
-
GSDDE GSD DENIZCILIK
11,43
8,86 %
56.786.116,10
14:54
-
GSDHO GSD HOLDING
4,29
0,70 %
67.860.060,99
14:54
-
GSRAY GALATASARAY SPORTIF
8,72
-3,75 %
549.647.215,61
14:54
-
GUBRF GUBRE FABRIK.
162,90
2,84 %
2.022.708.875,30
14:54
-
GWIND GALATA WIND ENERJI
28,86
-0,41 %
106.500.467,26
14:54
-
GZNMI GEZINOMI SEYAHAT
37,76
-1,20 %
16.718.162,08
14:53
-
HALKB T. HALK BANKASI
18,88
7,89 %
1.602.711.831,36
14:54
-
HATEK HATAY TEKSTIL
14,91
1,29 %
15.538.457,57
14:53
-
HATSN HATSAN GEMI
61,75
-1,36 %
66.005.814,00
14:54
-
HDFGS HEDEF GIRISIM
2,10
3,45 %
48.436.500,38
14:54
-
HEDEF HEDEF HOLDING
29,32
7,56 %
52.743.529,26
14:54
-
HEKTS HEKTAS
16,05
2,29 %
791.207.697,55
14:54
-
HKTM HIDROPAR HAREKET KONTROL
20,46
-2,29 %
19.414.960,74
14:54
-
HLGYO HALK GMYO
3,27
1,87 %
109.771.246,91
14:54
-
HTTBT HITIT BILGISAYAR
71,00
-1,32 %
25.564.002,30
14:53
-
HUBVC HUB GIRISIM
11,97
3,55 %
19.707.953,77
14:54
-
HUNER HUN YENILENEBILIR ENERJI
4,48
-0,88 %
36.468.706,36
14:53
-
HURGZ HURRIYET GZT.
4,76
0,00 %
34.605.901,71
14:53
-
ICBCT ICBC TURKEY BANK
17,20
0,35 %
28.400.664,99
14:53
-
ICUGS ICU GIRISIM
14,25
-1,38 %
10.986.578,79
14:53
-
IDGYO IDEALIST GMYO
7,15
-1,52 %
7.374.832,78
14:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
0,21 %
41.797.398,13
14:54
-
IHAAS IHLAS HABER AJANSI
18,92
1,61 %
44.406.907,33
14:53
-
IHEVA IHLAS EV ALETLERI
2,58
0,78 %
26.762.205,26
14:54
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
12.735.407,23
14:54
-
IHLAS IHLAS HOLDING
1,30
1,56 %
37.740.250,95
14:54
-
IHLGM IHLAS GAYRIMENKUL
1,81
1,69 %
45.941.751,02
14:53
-
IHYAY IHLAS YAYIN HOLDING
3,27
1,55 %
11.726.657,85
14:54
-
IMASM IMAS MAKINA
15,87
-3,29 %
316.016.659,43
14:54
-
INDES INDEKS BILGISAYAR
9,41
-1,05 %
61.554.485,77
14:54
-
INFO INFO YATIRIM
12,74
4,94 %
38.165.465,45
14:54
-
INGRM INGRAM BILISIM
579,00
-1,03 %
21.665.538,00
14:53
-
INTEM INTEMA
317,50
5,48 %
53.827.431,25
14:54
-
INVEO INVEO YATIRIM HOLDING
49,92
-0,16 %
153.314.879,15
14:53
-
INVES INVESTCO HOLDING
351,00
2,78 %
17.966.803,50
14:52
-
IPEKE IPEK DOGAL ENERJI
39,88
1,01 %
80.891.821,68
14:54
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
146,40
-2,40 %
2.749.224,00
13:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,09
1,96 %
4.997.391.281,45
14:54
-
ISDMR ISKENDERUN DEMIR CELIK
39,08
2,20 %
112.389.689,70
14:54
-
ISFIN IS FIN.KIR.
14,08
2,77 %
132.146.392,96
14:54
-
ISGSY IS GIRISIM
31,44
0,32 %
35.908.391,62
14:54
-
ISGYO IS GMYO
17,80
-0,50 %
261.005.387,22
14:54
-
ISKPL ISIK PLASTIK
9,00
3,69 %
36.681.488,05
14:54
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,64
1,64 %
391.957.211,02
14:54
-
ISSEN ISBIR SENTETIK DOKUMA
11,36
4,70 %
33.976.344,91
14:54
-
ISYAT IS YAT. ORT.
10,88
1,21 %
21.005.785,73
14:54
-
IZENR IZDEMIR ENERJI
26,58
0,15 %
85.452.760,98
14:54
-
IZFAS IZMIR FIRCA
28,04
0,14 %
116.473.911,96
14:54
-
IZINV IZ YATIRIM HOLDING
56,45
-1,22 %
14.005.414,95
14:53
-
IZMDC IZMIR DEMIR CELIK
7,29
3,85 %
109.916.534,12
14:54
-
JANTS JANTSA JANT SANAYI
286,50
1,33 %
142.667.498,25
14:54
-
KAPLM KAPLAMIN
169,00
2,18 %
17.513.736,00
14:53
-
KAREL KAREL ELEKTRONIK
15,44
0,26 %
28.545.033,46
14:54
-
KARSN KARSAN OTOMOTIV
13,64
1,94 %
624.551.098,96
14:54
-
KARTN KARTONSAN
121,50
-0,82 %
24.658.412,50
14:54
-
KARYE KARTAL YEN. ENERJI
37,16
-0,69 %
16.348.250,88
14:53
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
68.003.953,18
14:54
-
KAYSE KAYSERI SEKER FABRIKASI
32,22
-0,56 %
96.253.385,12
14:54
-
KBORU KUZEY BORU
91,10
-2,04 %
101.480.351,00
14:54
-
KCAER KOCAER CELIK
57,10
-1,38 %
196.767.284,40
14:54
-
KCHOL KOC HOLDING
244,90
0,04 %
2.600.354.500,00
14:54
-
KENT KENT GIDA
1.350,00
-4,39 %
7.462.458,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
2,50 %
1.427.790,29
13:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
164.426.054,66
14:54
-
KFEIN KAFEIN YAZILIM
113,40
-3,57 %
55.442.041,90
14:54
-
KGYO KORAY GMYO
40,18
9,96 %
8.634.440,92
14:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,41
-1,51 %
62.544.658,48
14:53
-
KLGYO KILER GMYO
6,24
-0,32 %
37.130.134,84
14:53
-
KLKIM KALEKIM KIMYEVI MADDELER
25,16
2,11 %
40.818.681,24
14:54
-
KLMSN KLIMASAN KLIMA
30,52
-3,72 %
40.799.542,44
14:53
-
KLNMA T. KALKINMA BANK.
22,20
5,21 %
6.424.414,04
13:55
-
KLRHO KILER HOLDING
40,94
5,68 %
71.240.291,30
14:50
-
KLSER KALESERAMIK
57,80
0,52 %
96.710.990,30
14:54
-
KLSYN KOLEKSIYON MOBILYA
6,52
1,88 %
14.322.119,83
14:54
-
KMPUR KIMTEKS POLIURETAN
64,70
7,39 %
303.549.633,10
14:54
-
KNFRT KONFRUT GIDA
14,27
5,24 %
28.702.468,40
14:53
-
KOCMT KOC METALURJI
24,78
9,94 %
30.162.488,58
14:54
-
KONKA KONYA KAGIT
50,95
-1,16 %
25.703.759,85
14:54
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
-0,63 %
630.503.924,90
14:54
-
KONYA KONYA CIMENTO
9.572,50
-1,37 %
114.588.900,00
14:54
-
KOPOL KOZA POLYESTER
43,42
0,28 %
41.068.907,16
14:53
-
KORDS KORDSA TEKNIK TEKSTIL
101,80
2,83 %
158.033.814,45
14:54
-
KOTON KOTON MAGAZACILIK
28,66
-1,98 %
448.198.668,28
14:54
-
KOZAA KOZA MADENCILIK
50,25
2,13 %
319.839.075,07
14:54
-
KOZAL KOZA ALTIN
21,68
0,93 %
919.884.555,94
14:54
-
KRDMA KARDEMIR (A)
24,02
2,65 %
30.829.193,90
14:54
-
KRDMB KARDEMIR (B)
22,06
1,47 %
38.005.929,26
14:53
-
KRDMD KARDEMIR (D)
28,96
1,83 %
1.094.444.464,02
14:54
-
KRGYO KORFEZ GMYO
29,26
0,90 %
117.843.643,46
14:54
-
KRONT KRON TEKNOLOJI
22,80
-2,06 %
11.424.642,48
14:54
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69
2,24 %
18.922.437,14
14:54
-
KRSTL KRISTAL KOLA
8,64
-1,14 %
41.756.379,57
14:54
-
KRTEK KARSU TEKSTIL
35,40
-0,28 %
9.790.571,04
14:47
-
KRVGD KERVAN GIDA
28,96
2,40 %
83.344.846,86
14:54
-
KSTUR KUSTUR KUSADASI TURIZM
8.100,00
4,38 %
6.085.020,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
539.895.352,80
14:54
-
KTSKR KUTAHYA SEKER FABRIKASI
71,30
-1,11 %
31.462.536,25
14:54
-
KUTPO KUTAHYA PORSELEN
102,70
0,20 %
39.897.489,90
14:53
-
KUVVA KUVVA GIDA
45,48
-0,04 %
466.954,32
13:55
-
KUYAS KUYAS YATIRIM
53,95
-1,91 %
29.903.732,70
14:53
-
KZBGY KIZILBUK GYO
22,68
-9,93 %
170.784.064,86
14:54
-
KZGYO KUZUGRUP GMYO
22,50
0,09 %
20.417.025,14
14:53
-
LIDER LDR TURIZM
70,20
0,29 %
20.654.915,95
14:54
-
LIDFA LIDER FAKTORING
9,14
1,33 %
59.020.589,13
14:54
-
LILAK LILA KAGIT
34,74
-3,07 %
413.371.636,64
14:54
-
LINK LINK BILGISAYAR
417,00
-3,36 %
43.589.767,75
14:53
-
LKMNH LOKMAN HEKIM SAGLIK
98,40
0,87 %
25.141.956,55
14:54
-
LMKDC LIMAK DOGU ANADOLU
25,30
2,76 %
225.191.678,76
14:54
-
LOGO LOGO YAZILIM
92,50
-0,05 %
113.685.781,15
14:54
-
LRSHO LORAS HOLDING
3,76
9,94 %
151.804.667,85
14:53
-
LUKSK LUKS KADIFE
136,30
0,29 %
26.749.854,20
14:53
-
MAALT MARMARIS ALTINYUNUS
1.200,00
-2,20 %
30.639.387,00
14:54
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,60
-1,80 %
14.777.784,30
14:54
-
MAGEN MARGUN ENERJI
25,98
0,70 %
75.223.981,94
14:54
-
MAKIM MAKIM MAKINE
30,80
2,12 %
21.674.510,82
14:53
-
MAKTK MAKINA TAKIM
6,78
-0,44 %
13.002.040,71
14:54
-
MANAS MANAS ENERJI YONETIMI
10,18
-2,40 %
17.318.567,21
14:52
-
MARBL TUREKS TURUNC MADENCILIK
16,48
-1,20 %
37.861.469,67
14:54
-
MARKA MARKA YATIRIM HOLDING
89,00
-2,73 %
9.306.471,00
14:53
-
MARTI MARTI OTEL
4,12
0,49 %
17.622.660,74
14:54
-
MAVI MAVI GIYIM
98,65
-0,10 %
239.689.128,25
14:54
-
MEDTR MEDITERA TIBBI MALZEME
33,08
3,44 %
22.541.104,02
14:53
-
MEGAP MEGA POLIETILEN
8,31
-2,12 %
237.944.590,34
14:54
-
MEGMT MEGA METAL
41,18
-1,58 %
144.770.091,80
14:54
-
MEKAG MEKA BETON
66,00
-1,27 %
49.052.996,00
14:54
-
MEPET METRO PETROL VE TESISLERI
12,34
0,82 %
5.811.872,12
14:53
-
MERCN MERCAN KIMYA
13,18
4,35 %
32.934.476,62
14:54
-
MERIT MERIT TURIZM
172,70
8,14 %
232.104.274,70
14:54
-
MERKO MERKO GIDA
15,68
1,29 %
39.055.037,26
14:54
-
METRO METRO HOLDING
3,36
-2,61 %
43.223.253,90
14:53
-
METUR METEMTUR YATIRIM
15,37
0,26 %
32.434.521,99
14:54
-
MGROS MIGROS TICARET
495,75
-1,93 %
595.121.803,75
14:54
-
MHRGY MHR GMYO
4,90
-0,61 %
24.840.575,86
14:54
-
MIATK MIA TEKNOLOJI
58,50
-2,26 %
731.585.774,30
14:54
-
MIPAZ MILPA
84,30
1,57 %
27.883.467,35
14:54
-
MMCAS MMC SAN. VE TIC. YAT.
22,06
-6,13 %
1.783.491,70
13:55
-
MNDRS MENDERES TEKSTIL
14,06
3,31 %
47.283.556,99
14:51
-
MNDTR MONDI TURKEY
7,07
0,28 %
46.235.185,63
14:54
-
MOBTL MOBILTEL ILETISIM
7,33
0,69 %
72.395.779,89
14:54
-
MOGAN MOGAN ENERJI
15,48
-0,83 %
199.461.026,52
14:54
-
MPARK MLP SAGLIK
284,75
-1,81 %
130.231.012,00
14:54
-
MRGYO MARTI GMYO
6,53
2,83 %
95.176.602,34
14:54
-
MRSHL MARSHALL
2.176,00
-0,64 %
51.018.260,00
14:54
-
MSGYO MISTRAL GMYO
14,37
0,42 %
6.698.652,75
14:53
-
MTRKS MATRIKS BILGI DAGITIM
81,40
-3,10 %
25.797.478,25
14:53
-
MTRYO METRO YAT. ORT.
8,14
-1,93 %
1.552.199,97
14:53
-
MZHLD MAZHAR ZORLU HOLDING
9,13
0,88 %
16.853.316,99
14:54
-
NATEN NATUREL ENERJI
50,50
-0,98 %
83.421.953,87
14:54
-
NETAS NETAS TELEKOM.
87,70
-2,83 %
39.378.804,55
14:53
-
NIBAS NIGBAS NIGDE BETON
20,44
2,77 %
25.660.575,27
14:54
-
NTGAZ NATURELGAZ
17,06
-0,99 %
18.658.488,12
14:54
-
NTHOL NET HOLDING
34,00
0,00 %
67.952.133,60
14:54
-
NUGYO NUROL GMYO
8,66
-3,78 %
75.406.470,39
14:53
-
NUHCM NUH CIMENTO
287,75
0,00 %
22.897.520,75
14:53
-
OBAMS OBA MAKARNACILIK
42,26
0,38 %
436.814.319,64
14:54
-
OBASE OBASE BILGISAYAR
42,28
-8,88 %
55.201.874,96
14:54
-
ODAS ODAS ELEKTRIK
9,75
2,09 %
484.641.875,25
14:54
-
ODINE ODINE TEKNOLOJI
63,70
-2,08 %
90.754.191,15
14:54
-
OFSYM OFIS YEM GIDA
45,62
-2,77 %
27.089.891,64
14:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,00
-2,33 %
24.150.109,50
14:54
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,33
2,66 %
53.328.889,40
14:54
-
ORGE ORGE ENERJI ELEKTRIK
72,25
-2,10 %
33.550.117,60
14:53
-
ORMA ORMA ORMAN MAHSULLERI
327,75
-2,02 %
5.664.700,25
13:55
-
OSMEN OSMANLI MENKUL
321,25
-3,53 %
33.774.772,50
14:54
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
1,73 %
32.124.667,49
14:54
-
OTKAR OTOKAR
576,50
1,68 %
159.748.283,50
14:54
-
OTTO OTTO HOLDING
303,75
-1,94 %
838.782,75
13:55
-
OYAKC OYAK CIMENTO
64,60
1,02 %
388.921.234,90
14:54
-
OYAYO OYAK YAT. ORT.
38,80
-2,22 %
5.236.457,14
14:53
-
OYLUM OYLUM SINAI YATIRIMLAR
15,34
2,61 %
67.257.684,41
14:54
-
OYYAT OYAK YATIRIM MENKUL
48,62
1,80 %
18.749.390,58
14:53
-
OZGYO OZDERICI GMYO
5,95
-0,17 %
16.321.522,47
14:53
-
OZKGY OZAK GMYO
8,87
0,00 %
41.496.396,79
14:54
-
OZRDN OZERDEN AMBALAJ
53,85
-0,65 %
9.652.827,95
14:54
-
OZSUB OZSU BALIK
27,12
0,44 %
13.706.041,72
14:53
-
PAGYO PANORA GMYO
42,24
0,72 %
8.385.776,42
14:52
-
PAMEL PAMEL ELEKTRIK
135,40
-1,17 %
14.691.215,20
14:54
-
PAPIL PAPILON SAVUNMA
129,70
-3,85 %
79.597.870,70
14:53
-
PARSN PARSAN
124,60
-2,43 %
70.209.032,70
14:54
-
PASEU PASIFIK EURASIA LOJISTIK
60,45
-2,03 %
35.273.825,40
14:53
-
PATEK PASIFIK TEKNOLOJI
83,65
2,51 %
222.451.549,15
14:54
-
PCILT PC ILETISIM MEDYA
14,46
0,56 %
27.689.784,52
14:53
-
PEGYO PERA GMYO
21,86
-2,32 %
79.424.317,78
14:53
-
PEKGY PEKER GMYO
8,84
-7,24 %
994.208.810,33
14:54
-
PENGD PENGUEN GIDA
8,01
0,88 %
23.011.004,34
14:54
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,96
0,79 %
41.496.006,41
14:53
-
PETKM PETKIM
21,00
1,16 %
1.459.426.289,88
14:54
-
PETUN PINAR ET VE UN
93,15
3,62 %
31.752.843,15
14:54
-
PGSUS PEGASUS
216,50
2,12 %
2.286.198.703,10
14:54
-
PINSU PINAR SU
27,94
4,49 %
55.206.176,76
14:54
-
PKART PLASTIKKART
119,10
6,34 %
85.234.503,90
14:53
-
PKENT PETROKENT TURIZM
372,75
7,11 %
139.571.349,75
14:54
-
PLTUR PLATFORM TURIZM
15,11
-1,50 %
44.789.909,94
14:53
-
PNLSN PANELSAN CATI CEPHE
85,85
3,62 %
87.318.765,70
14:54
-
PNSUT PINAR SUT
87,95
2,27 %
50.362.070,95
14:54
-
POLHO POLISAN HOLDING
13,93
3,26 %
93.874.891,21
14:54
-
POLTK POLITEKNIK METAL
17.092,50
-3,92 %
19.562.585,00
14:53
-
PRDGS PARDUS GIRISIM
7,22
-1,37 %
11.716.247,66
14:54
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
88.345.683,86
14:52
-
PRKME PARK ELEK.MADENCILIK
25,28
0,16 %
19.883.882,86
14:54
-
PRZMA PRIZMA PRESS MATBAACILIK
48,34
0,50 %
30.107.405,06
14:54
-
PSDTC PERGAMON DIS TICARET
126,30
3,10 %
30.108.201,60
14:54
-
PSGYO PASIFIK GMYO
5,83
0,69 %
40.007.715,69
14:53
-
QNBFB QNB FINANSBANK
390,00
0,00 %
6.853.860,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
138,50
-4,81 %
3.369.175,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
-0,24 %
144.229.439,91
14:54
-
RALYH RAL YATIRIM HOLDING
203,20
3,94 %
65.358.372,10
14:54
-
RAYSG RAY SIGORTA
510,00
-0,39 %
52.207.359,00
14:53
-
REEDR REEDER TEKNOLOJI
43,84
1,76 %
762.355.535,80
14:54
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
-0,56 %
393.402.253,50
14:54
-
RNPOL RAINBOW POLIKARBONAT
33,82
-2,14 %
22.312.929,16
14:54
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
21.702.145,00
13:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,71
3,08 %
30.356.684,57
14:54
-
RUBNS RUBENIS TEKSTIL
43,38
-2,95 %
46.389.517,28
14:54
-
RYGYO REYSAS GMYO
35,54
-1,28 %
57.879.676,76
14:54
-
RYSAS REYSAS LOJISTIK
47,24
-3,47 %
26.073.327,84
14:54
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,98
1,79 %
19.313.673,62
14:53
-
SAHOL SABANCI HOLDING
102,80
0,49 %
1.138.192.399,40
14:54
-
SAMAT SARAY MATBAACILIK
44,22
-0,76 %
44.959.748,02
14:54
-
SANEL SANEL MUHENDISLIK
32,34
-4,71 %
19.834.955,44
14:53
-
SANFM SANIFOAM ENDUSTRI
60,45
-3,90 %
11.527.612,35
14:49
-
SANKO SANKO PAZARLAMA
28,38
0,35 %
35.822.237,64
14:53
-
SARKY SARKUYSAN
36,54
6,65 %
126.282.167,74
14:54
-
SASA SASA POLYESTER
49,90
1,42 %
2.634.410.944,10
14:54
-
SAYAS SAY YENILENEBILIR ENERJI
73,15
-0,88 %
55.879.470,00
14:54
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,80 %
87.814.061,00
14:54
-
SEGYO SEKER GMYO
4,83
-3,78 %
67.163.551,94
14:54
-
SEKFK SEKER FIN. KIR.
11,99
-0,50 %
22.113.051,60
14:54
-
SEKUR SEKURO PLASTIK
14,98
3,88 %
116.655.205,60
14:54
-
SELEC SELCUK ECZA DEPOSU
51,45
1,78 %
57.940.513,85
14:52
-
SELGD SELCUK GIDA
45,56
-2,90 %
16.596.518,10
14:53
-
SELVA SELVA GIDA
15,85
2,59 %
100.287.367,93
14:54
-
SEYKM SEYITLER KIMYA
9,44
0,43 %
68.126.397,30
14:54
-
SILVR SILVERLINE ENDUSTRI
19,58
-0,20 %
17.464.700,15
14:54
-
SISE SISE CAM
53,85
1,13 %
1.746.537.616,65
14:54
-
SKBNK SEKERBANK
5,26
3,95 %
409.869.443,64
14:54
-
SKTAS SOKTAS
6,18
-3,29 %
15.131.248,91
14:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,10
-2,75 %
20.957.680,20
14:54
-
SKYMD SEKER YATIRIM
16,11
0,12 %
481.007.129,18
14:54
-
SMART SMARTIKS YAZILIM
40,94
-2,57 %
40.923.404,76
14:54
-
SMRTG SMART GUNES ENERJISI TEK.
55,05
-1,52 %
159.304.187,80
14:54
-
SNGYO SINPAS GMYO
5,00
0,00 %
64.299.393,95
14:53
-
SNICA SANICA ISI SANAYI
36,32
-3,30 %
170.692.533,96
14:54
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
5.988.236,80
13:55
-
SNPAM SONMEZ PAMUKLU
107,30
0,00 %
3.588.698,00
13:55
-
SODSN SODAS SODYUM SANAYII
186,20
-2,15 %
2.617.630,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,26
-4,80 %
57.379.631,35
14:54
-
SOKM SOK MARKETLER TICARET
66,75
-0,22 %
353.997.558,70
14:54
-
SONME SONMEZ FILAMENT
111,30
7,54 %
11.559.983,00
14:51
-
SRVGY SERVET GMYO
315,75
3,44 %
73.182.698,50
14:54
-
SUMAS SUMAS SUNI TAHTA
589,50
9,37 %
5.383.633,00
13:55
-
SUNTK SUN TEKSTIL
18,62
9,98 %
46.943.220,40
14:54
-
SURGY SUR TATIL EVLERI GMYO
51,45
0,10 %
76.576.012,60
14:54
-
SUWEN SUWEN TEKSTIL
26,86
0,52 %
29.857.993,08
14:53
-
TABGD TAB GIDA
173,10
-0,69 %
146.530.559,30
14:54
-
TARKM TARKIM BITKI KORUMA
527,00
-1,13 %
66.620.131,00
14:54
-
TATEN TATLIPINAR ENERJI URETIM
32,58
1,75 %
71.655.070,74
14:54
-
TATGD TAT GIDA
27,28
-0,22 %
42.345.360,42
14:53
-
TAVHL TAV HAVALIMANLARI
234,90
-0,93 %
379.482.543,00
14:54
-
TBORG T.TUBORG
96,95
0,99 %
2.595.983,85
13:55
-
TCELL TURKCELL
86,90
-0,57 %
1.255.411.065,75
14:54
-
TDGYO TREND GMYO
13,12
0,00 %
54.008.123,28
14:53
-
TEKTU TEK-ART TURIZM
4,73
1,28 %
34.902.157,96
14:53
-
TERA TERA YATIRIM MENKUL DEGERLER
45,72
-2,22 %
22.037.501,20
14:54
-
TETMT TETAMAT GIDA
9.990,00
-6,18 %
16.587.257,50
14:53
-
TEZOL EUROPAP TEZOL KAGIT
21,26
-1,30 %
38.073.662,16
14:54
-
TGSAS TGS DIS TICARET
76,40
1,87 %
13.791.076,70
14:54
-
THYAO TURK HAVA YOLLARI
324,50
0,31 %
7.566.229.886,75
14:54
-
TKFEN TEKFEN HOLDING
56,45
0,53 %
138.051.475,50
14:54
-
TKNSA TEKNOSA IC VE DIS TICARET
43,54
-1,40 %
103.860.584,86
14:54
-
TLMAN TRABZON LIMAN
123,60
0,41 %
21.699.145,40
14:53
-
TMPOL TEMAPOL POLIMER PLASTIK
94,95
-0,05 %
13.138.475,45
14:54
-
TMSN TUMOSAN MOTOR VE TRAKTOR
163,80
2,95 %
399.825.451,80
14:54
-
TNZTP TAPDI TINAZTEPE
58,75
1,12 %
30.142.028,55
14:53
-
TOASO TOFAS OTO. FAB.
293,75
-2,08 %
746.451.019,75
14:54
-
TRCAS TURCAS PETROL
28,20
1,88 %
79.508.002,52
14:54
-
TRGYO TORUNLAR GMYO
46,90
0,26 %
96.097.882,00
14:54
-
TRILC TURK ILAC SERUM
37,30
4,25 %
680.860.202,54
14:54
-
TSGYO TSKB GMYO
11,91
1,02 %
22.274.977,09
14:53
-
TSKB T.S.K.B.
10,94
1,96 %
240.306.136,15
14:54
-
TSPOR TRABZONSPOR SPORTIF
2,11
3,43 %
198.250.343,56
14:54
-
TTKOM TURK TELEKOM
43,30
-0,18 %
514.557.380,18
14:54
-
TTRAK TURK TRAKTOR
1.050,00
0,96 %
287.265.303,00
14:54
-
TUCLK TUGCELIK
14,37
-1,03 %
56.482.540,10
14:54
-
TUKAS TUKAS
7,95
-0,25 %
122.702.371,20
14:54
-
TUPRS TUPRAS
192,40
1,75 %
6.950.085.146,00
14:54
-
TUREX TUREKS TURIZM TASIMACILIK
70,30
8,49 %
125.359.505,55
14:54
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-0,32 %
9.414.991,00
14:53
-
TURSG TURKIYE SIGORTA
75,15
-0,79 %
235.696.150,05
14:54
-
UFUK UFUK YATIRIM
500,00
-3,94 %
4.121.608,75
14:46
-
ULAS ULASLAR TURIZM YAT.
27,52
-0,58 %
17.380.154,24
14:54
-
ULKER ULKER BISKUVI
134,60
-0,66 %
800.080.882,70
14:54
-
ULUFA ULUSAL FAKTORING
14,01
3,09 %
33.638.017,40
14:54
-
ULUSE ULUSOY ELEKTRIK
206,00
7,85 %
62.403.304,00
14:54
-
ULUUN ULUSOY UN SANAYI
29,30
-6,87 %
132.530.038,64
14:54
-
UMPAS UMPAS HOLDING
13,59
-2,65 %
1.617.209,73
13:55
-
UNLU UNLU YATIRIM HOLDING
15,81
3,60 %
28.481.244,60
14:53
-
USAK USAK SERAMIK
9,52
2,92 %
37.842.917,05
14:54
-
UZERB UZERTAS BOYA
890,00
-0,39 %
14.962.105,00
13:55
-
VAKBN VAKIFLAR BANKASI
22,38
4,58 %
1.738.972.098,96
14:54
-
VAKFN VAKIF FIN. KIR.
3,43
3,94 %
173.560.857,90
14:54
-
VAKKO VAKKO TEKSTIL
115,50
5,58 %
110.284.247,50
14:53
-
VANGD VANET GIDA
25,46
1,27 %
36.171.323,02
14:54
-
VBTYZ VBT YAZILIM
32,46
-3,10 %
44.002.585,36
14:54
-
VERTU VERUSATURK GIRISIM
47,08
2,08 %
31.077.016,58
14:54
-
VERUS VERUSA HOLDING
263,75
2,03 %
13.053.660,25
14:48
-
VESBE VESTEL BEYAZ ESYA
23,10
1,14 %
117.812.938,74
14:54
-
VESTL VESTEL
99,55
2,05 %
426.349.493,00
14:54
-
VKFYO VAKIF YAT. ORT.
24,88
9,99 %
61.272.118,98
14:54
-
VKGYO VAKIF GMYO
2,45
0,41 %
87.249.695,35
14:54
-
VKING VIKING KAGIT
47,10
0,64 %
26.996.406,38
14:54
-
VRGYO VERA KONSEPT GMYO
29,74
0,75 %
42.662.107,14
14:54
-
YAPRK YAPRAK SUT VE BESI CIFT.
497,50
-3,30 %
204.711.203,00
14:54
-
YATAS YATAS
39,16
5,10 %
193.140.064,72
14:54
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,34
-3,07 %
15.947.988,49
14:53
-
YBTAS YIBITAS INSAAT MALZEME
206.800,00
-3,81 %
1.890.600,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,90
-1,24 %
157.423.180,90
14:54
-
YESIL YESIL YATIRIM HOLDING
5,08
0,40 %
22.675.670,23
14:53
-
YGGYO YENI GIMAT GMYO
48,52
3,32 %
19.573.747,32
14:54
-
YGYO YESIL GMYO
10,68
0,85 %
50.109.560,78
14:54
-
YKBNK YAPI VE KREDI BANK.
34,28
1,12 %
3.288.899.322,90
14:54
-
YKSLN YUKSELEN CELIK
21,98
-0,18 %
9.774.650,02
14:53
-
YONGA YONGA MOBILYA
108,90
3,71 %
1.896.890,80
13:55
-
YUNSA YUNSA
100,00
1,73 %
123.466.160,90
14:54
-
YYAPI YESIL YAPI
7,23
2,41 %
59.693.033,57
14:53
-
YYLGD YAYLA GIDA
13,35
1,21 %
88.082.688,26
14:54
-
ZEDUR ZEDUR ENERJI
122,50
-6,27 %
178.993.734,30
14:54
-
ZOREN ZORLU ENERJI
6,25
2,63 %
968.006.248,32
14:54
-
ZRGYO ZIRAAT GMYO
7,50
0,00 %
11.253.283,59
14:53